Historical Price Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $99.90 | 96,973 | 1:1 | $100.30 | $101.47 | $99.53 |
| July 14, 2026 | $98.52 | 108,518 | 1:1 | $99.14 | $99.70 | $97.48 |
| July 15, 2026 | $103.00 | 143,198 | 1:1 | $98.65 | $104.52 | $98.65 |
| July 16, 2026 | $105.31 | 104,300 | 1:1 | $104.20 | $106.58 | $103.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG