Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $93.47 316,929 1:1 $91.63 $94.83 $89.21
February 27, 2024 $94.33 198,191 1:1 $94.50 $96.00 $93.97
February 28, 2024 $93.81 182,696 1:1 $93.37 $94.99 $93.37
February 29, 2024 $98.01 306,089 1:1 $94.89 $98.44 $94.52
March 1, 2024 $99.64 233,545 1:1 $97.90 $100.01 $97.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.