Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $71.12 | 148,934 | 1:1 | $71.29 | $72.78 | $69.73 |
| March 17, 2026 | $72.70 | 90,815 | 1:1 | $71.71 | $72.90 | $71.06 |
| March 18, 2026 | $69.92 | 131,649 | 1:1 | $72.02 | $72.16 | $69.05 |
| March 19, 2026 | $70.48 | 116,242 | 1:1 | $69.61 | $71.45 | $68.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG