Historical Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $84.39 205,947 1:1 $90.94 $91.87 $83.72
September 10, 2024 $83.63 174,767 1:1 $84.33 $84.33 $81.18
September 11, 2024 $80.23 230,178 1:1 $82.89 $83.59 $78.42
September 12, 2024 $79.94 153,810 1:1 $80.80 $81.94 $79.25
September 13, 2024 $82.60 144,057 1:1 $80.68 $82.88 $80.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.