Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $92.47 | 252,170 | 1:1 | $92.51 | $93.34 | $91.05 |
| July 23, 2024 | $91.89 | 122,719 | 1:1 | $91.84 | $93.55 | $91.04 |
| July 24, 2024 | $89.67 | 116,858 | 1:1 | $91.13 | $92.03 | $89.20 |
| July 25, 2024 | $89.16 | 136,304 | 1:1 | $90.09 | $91.61 | $88.83 |
| July 26, 2024 | $90.78 | 122,279 | 1:1 | $90.82 | $91.05 | $88.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.