Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $76.35 | 146,695 | 1:1 | $74.82 | $76.48 | $73.98 |
| October 6, 2026 | $73.65 | 210,361 | 1:1 | $76.25 | $76.77 | $73.38 |
| October 7, 2026 | $73.59 | 306,919 | 1:1 | $72.55 | $73.78 | $71.70 |
| October 8, 2026 | $74.28 | 103,785 | 1:1 | $73.26 | $74.46 | $72.57 |
| October 9, 2026 | $74.21 | 230,388 | 1:1 | $74.04 | $74.93 | $73.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG