Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $83.65 113,100 1:1 $82.53 $83.72 $81.00
April 9, 2019 $83.14 170,415 1:1 $83.49 $83.69 $81.74
April 10, 2019 $84.93 148,667 1:1 $83.29 $85.43 $82.78
April 11, 2019 $86.75 149,630 1:1 $85.29 $87.12 $84.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.