Historical Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $128.82 345,335 1:1 $124.79 $129.68 $123.38
October 8, 2019 $128.04 239,635 1:1 $127.52 $130.39 $127.52
October 9, 2019 $128.65 196,904 1:1 $127.66 $130.12 $126.34
October 10, 2019 $130.21 214,728 1:1 $128.66 $131.63 $128.66
October 11, 2019 $132.27 139,956 1:1 $131.72 $134.47 $130.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.