Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $117.54 284,423 1:1 $118.56 $121.40 $116.00
August 20, 2019 $116.67 158,854 1:1 $117.51 $118.89 $115.90
August 21, 2019 $117.25 199,820 1:1 $117.92 $119.22 $116.31
August 22, 2019 $118.61 216,886 1:1 $117.73 $120.16 $117.52
August 23, 2019 $115.40 324,388 1:1 $117.54 $120.00 $114.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.