Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $85.61 | 129,885 | 1:1 | $88.17 | $88.17 | $85.41 |
| May 14, 2024 | $85.07 | 153,021 | 1:1 | $86.70 | $86.92 | $84.67 |
| May 15, 2024 | $84.67 | 265,786 | 1:1 | $86.22 | $86.22 | $84.52 |
| May 16, 2024 | $90.13 | 393,534 | 1:1 | $83.67 | $90.36 | $83.57 |
| May 17, 2024 | $88.32 | 120,380 | 1:1 | $90.32 | $91.00 | $87.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.